Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Wabash National Corporation (WNC)
Wabash National Corporation (WNC) Options

WNC Wabash National Corporation

19.31

0.40 (2.12%)

Nov 22 2024 - Closed

Delayed by 15 minutes

WNC Dec 20 2024 20 Call

View Full WNC Chain

0.43 0.07 (19.44%)

Bid	0.30	Volume	2	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	184	Day's Range	0.43 - 0.43
Open	0.43	Prev Close	0.36	Last Trade	11/22/2024 15:42

WNC Option Chain - Dec 20 2024

WNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.70	13.90	0.00	0.00 %	0	0
10.00	8.90	11.30	0.00	0.00 %	0	0
12.50	6.50	8.80	0.00	0.00 %	0	0
15.00	4.00	6.30	0.00	0.00 %	0	0
17.50	1.80	3.70	1.80	0.00 %	0	1
20.00	0.30	0.50	0.43	19.44 %	2	184
22.50	0.10	0.10	0.10	0.00 %	0	3
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.25	0.00	0.00 %	0	0
12.50	0.00	1.50	0.00	0.00 %	0	0
15.00	0.00	0.55	0.00	0.00 %	0	0
17.50	0.20	0.70	0.26	0.00 %	0	26
20.00	0.90	1.55	2.50	0.00 %	0	3
22.50	2.75	3.50	0.00	0.00 %	0	0
25.00	3.80	6.10	0.00	0.00 %	0	0
30.00	10.20	10.90	0.00	0.00 %	0	0

IT0005603482 20250321 40...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions