Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Wabash National Corporation (WNC)
Wabash National Corporation (WNC) Options

WNC Wabash National Corporation

15.99

-1.03 (-6.05%)

After Hours

Last Updated: 17:00:24

Delayed by 15 minutes

WNC Jan 17 2025 15 Put

View Full WNC Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

WNC Option Chain - Jan 17 2025

WNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.80	12.50	0.00	0.00 %	0	0
7.50	7.40	10.00	0.00	0.00 %	0	0
10.00	4.10	7.60	0.00	0.00 %	0	0
12.50	2.10	4.50	0.00	0.00 %	0	0
15.00	0.70	2.05	4.19	0.00 %	0	0
17.50	0.35	0.25	0.07	-80.00 %	21	29
20.00	0.05	0.25	0.05	0.00 %	0	49
22.50	0.09	0.75	0.09	0.00 %	0	7
25.00	0.20	0.75	0.20	0.00 %	0	32

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.05	1.25	0.05	0.00 %	0	10
15.00	0.15	0.30	0.15	0.00 %	0	11
17.50	1.15	1.80	0.90	0.00 %	0	105
20.00	3.80	4.30	3.15	0.00 %	0	0
22.50	4.80	8.50	4.04	0.00 %	0	0
25.00	7.10	11.10	6.29	0.00 %	0	0

Good Vibrations Shoes (PK)

Moon Equity (PK)

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Decentral Life (PK)

MineralRite (PK)

Tonix Pharmaceuticals

Therapeutic Solutions (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions