Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Wabash National Corporation (WNC)
Wabash National Corporation (WNC) Options

WNC Wabash National Corporation

12.20

-0.37 (-2.94%)

Last Updated: 12:30:31

Delayed by 15 minutes

WNC Feb 21 2025 30 Put

View Full WNC Chain

0.00 0.00 (0.00%)

Bid	16.60	Volume	0	Exp. Date	Feb 21 2025
Ask	18.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WNC Option Chain - Feb 21 2025

WNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	9.90	0.00	0.00 %	0	0
5.00	7.00	7.60	0.00	0.00 %	0	0
7.50	4.50	5.80	0.00	0.00 %	0	0
10.00	2.00	2.85	0.00	0.00 %	0	0
12.50	0.10	0.10	0.18	0.00 %	0	20
15.00	0.05	0.75	0.05	0.00 %	0	1
17.50	0.05	0.75	0.05	0.00 %	0	31
20.00	0.05	0.75	0.05	0.00 %	0	25
22.50	0.14	0.05	0.14	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	2
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.25	0.40	0.40	0.00 %	0	81
15.00	1.90	3.00	1.25	0.00 %	0	0
17.50	4.10	5.90	3.60	0.00 %	0	0
20.00	6.60	8.50	0.00	0.00 %	0	0
22.50	9.10	11.00	0.00	0.00 %	0	0

FTSEurofirst 300 Telecom...

Korian SA 2.5% until 15/...

BNP Paribas Issuance

BNP Paribas Issuance

BetaPro Gold Bullion 2x ... (CE)

BNP Paribas Issuance

Kering SA Med Term Notes...

Trevi Finanziaria Indust...

Alianza Titulos Imobilia...

ETFS Short GBP Long EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions