We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.90 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.20 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.10 | 7.20 | 7.20 | 0.00 % | 0 | 0 |
| 45.00 | 0.85 | 2.10 | 3.21 | 0.00 % | 0 | 1 |
| 50.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 51 |
| 55.00 | 1.15 | 1.35 | 1.15 | 0.00 % | 0 | 71 |
| 60.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 39 |
| 35.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 23 |
| 40.00 | 0.10 | 0.70 | 0.80 | 0.00 % | 0 | 2 |
| 45.00 | 1.15 | 1.80 | 1.30 | 0.00 % | 0 | 5,102 |
| 50.00 | 4.00 | 6.70 | 3.75 | 0.00 % | 0 | 2,590 |
| 55.00 | 9.50 | 11.00 | 6.80 | 0.00 % | 0 | 13 |
| 60.00 | 13.60 | 17.30 | 5.40 | 0.00 % | 0 | 0 |
| 65.00 | 18.80 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
