We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 48 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 2,252 | Day's Range | 2.00 - 2.20 |
| Open | 2.05 | Prev Close | 2.19 | Last Trade | 12/17/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.35 | 2.50 | 2.50 | 0.00 % | 0 | 2 |
| 6.00 | 1.10 | 3.00 | 1.90 | -10.38 % | 3 | 1,392 |
| 6.50 | 0.55 | 1.50 | 1.45 | 0.00 % | 0 | 76 |
| 7.00 | 0.90 | 1.05 | 1.25 | 21.36 % | 1 | 284 |
| 7.50 | 0.55 | 0.65 | 0.62 | -8.82 % | 81 | 325 |
| 8.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 588 | 1,209 |
| 8.50 | 0.15 | 0.25 | 0.20 | -33.33 % | 261 | 1,548 |
| 9.00 | 0.10 | 0.15 | 0.10 | -41.18 % | 682 | 2,172 |
| 9.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 191 | 1,048 |
| 10.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 212 | 2,010 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 223 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,916 |
| 6.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 20 | 1,148 |
| 7.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 115 | 2,104 |
| 7.50 | 0.15 | 0.25 | 0.18 | -30.77 % | 105 | 1,686 |
| 8.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 364 | 4,846 |
| 8.50 | 0.75 | 0.85 | 0.78 | -13.33 % | 56 | 564 |
| 9.00 | 1.15 | 1.30 | 1.15 | -8.00 % | 45 | 5,102 |
| 9.50 | 1.60 | 2.75 | 1.76 | 0.00 % | 0 | 510 |
| 10.00 | 2.10 | 2.25 | 2.14 | -2.28 % | 48 | 2,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
