We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 118 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 381 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 12/20/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.60 | 2.60 | 3.90 | 0.00 % | 0 | 3 |
| 5.00 | 2.00 | 5.00 | 5.71 | 0.00 % | 0 | 30 |
| 5.50 | 1.45 | 2.25 | 2.55 | 0.00 % | 0 | 1 |
| 6.00 | 1.05 | 1.15 | 1.10 | -24.14 % | 136 | 42 |
| 6.50 | 0.10 | 0.95 | 0.95 | 33.80 % | 10 | 68 |
| 7.00 | 0.15 | 0.50 | 0.36 | -10.00 % | 690 | 124 |
| 7.50 | 0.05 | 0.25 | 0.20 | -16.67 % | 568 | 96 |
| 8.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 248 | 799 |
| 8.50 | 0.05 | 0.10 | 0.08 | -33.33 % | 118 | 381 |
| 9.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 30 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 200 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 37 |
| 5.50 | 0.07 | 0.25 | 0.05 | -28.57 % | 20 | 15 |
| 6.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 18 | 258 |
| 6.50 | 0.10 | 0.15 | 0.12 | -50.00 % | 152 | 713 |
| 7.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 335 | 902 |
| 7.50 | 0.15 | 0.70 | 0.70 | -6.67 % | 268 | 525 |
| 8.00 | 0.90 | 1.10 | 1.02 | -14.29 % | 121 | 445 |
| 8.50 | 1.45 | 1.60 | 1.18 | -24.84 % | 12 | 263 |
| 9.00 | 1.75 | 2.05 | 1.85 | -13.15 % | 6 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
