
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 27.10 | 30.20 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 24.60 | 27.70 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.70 | 21.80 | 21.20 | 21.25 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 15.40 | 17.30 | 16.50 | 16.35 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 10.60 | 11.10 | 10.70 | 10.85 | -1.30 | -10.83 % | 40 | 200 | 14:34:07 |
45.00 | 6.00 | 6.30 | 5.85 | 6.15 | -1.01 | -14.72 % | 40 | 210 | 14:34:07 |
50.00 | 2.10 | 2.35 | 2.00 | 2.225 | -0.85 | -29.82 % | 9 | 223 | 14:24:53 |
55.00 | 0.30 | 0.55 | 0.42 | 0.425 | -0.28 | -40.00 % | 3 | 144 | 12:42:03 |
60.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
40.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 479 | 13:56:18 |
45.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 47 | 361 | 13:28:18 |
50.00 | 1.20 | 1.35 | 1.30 | 1.275 | 0.25 | 23.81 % | 21 | 445 | 15:00:47 |
55.00 | 4.40 | 4.80 | 4.20 | 4.60 | 0.20 | 5.00 % | 2 | 37 | 11:01:15 |
60.00 | 9.10 | 9.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.10 | 14.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.50 | 19.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions