We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 571 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 7/08/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.40 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 12.30 | 10.60 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 7.30 | 5.60 | 0.00 % | 0 | 0 |
| 55.00 | 0.85 | 0.95 | 0.90 | 0.00 % | 24 | 516 |
| 60.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 23 | 2,621 |
| 65.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 888 |
| 70.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 291 |
| 75.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 93 |
| 40.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 55 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 117 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 571 |
| 55.00 | 0.50 | 0.65 | 0.59 | -9.23 % | 53 | 1,048 |
| 60.00 | 4.50 | 6.30 | 4.17 | -17.75 % | 1 | 130 |
| 65.00 | 9.20 | 10.10 | 9.86 | -2.76 % | 3 | 14 |
| 70.00 | 13.10 | 16.30 | 14.84 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 21.40 | 21.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
