We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 316 | Day's Range | 2.90 - 2.93 |
| Open | 2.90 | Prev Close | 2.72 | Last Trade | 11/22/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 8.10 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 2.75 | 2.90 | 2.90 | 6.62 % | 3 | 316 |
| 60.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 71 | 1,055 |
| 65.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 101 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 148 |
| 55.00 | 0.35 | 0.50 | 0.40 | -24.53 % | 10 | 940 |
| 60.00 | 2.75 | 3.00 | 3.50 | 0.00 % | 0 | 87 |
| 65.00 | 7.30 | 8.70 | 6.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
