
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 31.50 | 34.60 | 32.60 | 33.05 | 5.70 | 21.19 % | 4 | 2 | 3/28/2025 |
35.00 | 26.40 | 29.70 | 19.11 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.50 | 24.70 | 15.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.20 | 18.20 | 17.60 | 17.70 | 0.10 | 0.57 % | 1,650 | 1 | 3/28/2025 |
50.00 | 11.50 | 13.50 | 12.60 | 12.50 | 0.38 | 3.11 % | 1,281 | 89 | 3/28/2025 |
55.00 | 7.50 | 7.80 | 7.60 | 7.65 | 1.02 | 15.50 % | 1,283 | 423 | 3/28/2025 |
60.00 | 2.50 | 2.95 | 2.50 | 2.725 | 0.00 | 0.00 % | 1,678 | 1,638 | 3/28/2025 |
65.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 15 | 1,618 | 3/28/2025 |
70.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 551 | - |
75.00 | 0.46 | 0.05 | 0.46 | 0.255 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 % | 0 | 72 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 930 | - |
55.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.01 | 8.33 % | 40 | 314 | 3/28/2025 |
60.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.05 | -9.09 % | 23 | 712 | 3/28/2025 |
65.00 | 3.20 | 3.50 | 4.30 | 3.35 | 0.00 | 0.00 % | 0 | 314 | - |
70.00 | 6.50 | 9.40 | 7.50 | 7.95 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 12.20 | 14.30 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.10 | 19.20 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.60 | 24.40 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.60 | 29.60 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions