Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
WP Carey Inc (WPC)
WP Carey Inc (WPC) Options

WPC WP Carey Inc

57.51

0.67 (1.18%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WPC Dec 20 2024 80 Put

View Full WPC Chain

0.00 0.00 (0.00%)

Bid	21.20	Volume	0	Exp. Date	Dec 20 2024
Ask	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WPC Option Chain - Dec 20 2024

WPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	16.60	19.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	6.70	9.10	6.30	0.00 %	0	4
55.00	2.70	3.40	2.90	23.40 %	8	322
60.00	0.25	0.25	0.25	0.00 %	0	1,129
65.00	0.03	0.05	0.03	0.00 %	0	110
70.00	0.05	0.05	0.05	0.00 %	0	3
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.05	0.05	0.00 %	0	1
45.00	0.04	0.20	0.04	0.00 %	0	4
50.00	0.03	0.03	0.03	0.00 %	0	130
55.00	0.20	0.20	0.20	0.00 %	0	922
60.00	2.45	2.90	2.53	-25.59 %	2	94
65.00	6.00	6.00	6.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	21.20	23.50	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions