ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WPC WP Carey Inc

54.25
0.75 (1.40%)
Last Updated: 15:20:22
Delayed by 15 minutes

WPC Jan 17 2025 35 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

WPC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0014.0014.4014.350.00 %00
45.009.9012.0011.900.00 %03
45.008.109.4010.400.00 %05
50.005.008.208.380.00 %01
50.003.904.704.700.00 %026
55.000.553.100.55-73.56 %1149
55.000.150.250.20100.00 %139875
60.000.050.050.050.00 %02,392
60.000.300.650.300.00 %0209
65.000.100.750.100.00 %051

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.100.050.02-80.00 %141
45.000.350.750.350.00 %054
45.000.070.050.070.00 %0246
50.000.050.100.050.00 %01,130
50.000.410.750.410.00 %0121
55.000.650.750.650.00 %0292
55.000.851.001.00-43.50 %241,563
60.001.955.004.1225.61 %20208
60.005.506.706.020.33 %317
65.006.9010.209.00-4.26 %190

Your Recent History

Delayed Upgrade Clock