Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 33.70 | 36.60 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 28.20 | 31.80 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.00 | 25.10 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.60 | 20.20 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.10 | 15.10 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.60 | 10.50 | 10.10 | 10.05 | 0.80 | 8.60 % | 1 | 262 | 10:02:02 |
60.00 | 5.00 | 5.30 | 5.00 | 5.15 | 0.09 | 1.83 % | 22 | 722 | 13:23:22 |
65.00 | 1.25 | 1.35 | 1.35 | 1.30 | 0.15 | 12.50 % | 30 | 565 | 14:50:04 |
70.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 6 | 92 | 15:16:15 |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 115 | - |
55.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 400 | - |
60.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 2 | 337 | 10:42:47 |
65.00 | 1.25 | 1.40 | 1.42 | 1.325 | -0.03 | -2.07 % | 32 | 159 | 13:08:59 |
70.00 | 5.00 | 5.40 | 14.44 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.80 | 10.40 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions