We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 5 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 87 | Day's Range | 6.25 - 6.25 |
| Open | 6.25 | Prev Close | 4.50 | Last Trade | 7/11/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.50 | 5.30 | 5.00 | 19.62 % | 6 | 109 |
| 55.00 | 3.20 | 6.40 | 4.45 | 35.26 % | 19 | 242 |
| 56.00 | 3.10 | 5.30 | 3.28 | 68.21 % | 39 | 199 |
| 57.00 | 1.00 | 2.50 | 2.26 | 59.15 % | 16 | 348 |
| 58.00 | 1.30 | 2.50 | 1.40 | 86.67 % | 68 | 290 |
| 59.00 | 0.35 | 0.65 | 0.50 | 38.89 % | 279 | 232 |
| 60.00 | 0.10 | 0.20 | 0.17 | 21.43 % | 7 | 16 |
| 61.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 5 |
| 62.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 31 |
| 63.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 1.35 | 0.03 | -40.00 % | 1 | 32 |
| 55.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 5 | 46 |
| 56.00 | 0.09 | 0.20 | 0.04 | -55.56 % | 36 | 95 |
| 57.00 | 0.05 | 0.20 | 0.05 | -83.33 % | 18 | 49 |
| 58.00 | 0.05 | 0.15 | 0.15 | -70.00 % | 8 | 64 |
| 59.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 47 | 0 |
| 60.00 | 0.65 | 0.90 | 4.00 | 0.00 % | 0 | 1 |
| 61.00 | 0.90 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
