We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 96 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.10 | Last Trade | 11/22/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.50 | 4.80 | 2.85 | 0.00 % | 0 | 1 |
| 60.00 | 3.60 | 3.80 | 3.27 | 0.00 % | 0 | 8 |
| 61.00 | 2.60 | 2.75 | 2.90 | 33.64 % | 5 | 170 |
| 62.00 | 1.60 | 1.75 | 2.00 | 53.85 % | 1 | 122 |
| 63.00 | 0.65 | 0.80 | 0.73 | 4.29 % | 11 | 138 |
| 64.00 | 0.05 | 0.15 | 0.30 | 50.00 % | 5 | 137 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 66.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 54 |
| 67.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 63 |
| 68.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 35 |
| 60.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 82 |
| 61.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 73 |
| 62.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 31 |
| 63.00 | 0.10 | 0.10 | 0.23 | 0.00 % | 0 | 123 |
| 64.00 | 0.35 | 0.50 | 0.40 | -63.64 % | 10 | 96 |
| 65.00 | 0.95 | 2.20 | 1.68 | 0.00 % | 0 | 27 |
| 66.00 | 2.15 | 2.45 | 3.40 | 0.00 % | 0 | 0 |
| 67.00 | 3.20 | 3.50 | 4.40 | 0.00 % | 0 | 2 |
| 68.00 | 4.20 | 4.50 | 8.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
