We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.50 | 4.70 | 4.38 | 53.68 % | 1 | 1 |
| 60.00 | 3.50 | 3.70 | 3.27 | 0.00 % | 0 | 8 |
| 61.00 | 2.50 | 2.65 | 2.65 | 22.12 % | 15 | 170 |
| 62.00 | 1.50 | 1.65 | 1.47 | 13.08 % | 3 | 122 |
| 63.00 | 0.55 | 0.65 | 0.55 | -21.43 % | 59 | 138 |
| 64.00 | 0.05 | 0.10 | 0.30 | 50.00 % | 5 | 137 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 66.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 54 |
| 67.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 63 |
| 68.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 35 |
| 60.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 82 |
| 61.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 73 |
| 62.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 31 |
| 63.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 123 |
| 64.00 | 0.40 | 0.55 | 0.40 | -63.64 % | 10 | 96 |
| 65.00 | 1.35 | 2.00 | 1.68 | 0.00 % | 0 | 27 |
| 66.00 | 2.40 | 2.60 | 3.40 | 0.00 % | 0 | 0 |
| 67.00 | 3.40 | 3.50 | 4.40 | 0.00 % | 0 | 2 |
| 68.00 | 4.30 | 4.50 | 8.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
