Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 113 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 11/22/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.70 | 5.10 | 4.50 | 18.42 % | 2 | 11 |
| 60.00 | 3.80 | 4.00 | 3.75 | 22.95 % | 45 | 157 |
| 61.00 | 2.90 | 3.10 | 2.67 | 78.00 % | 20 | 27 |
| 62.00 | 2.00 | 2.65 | 1.95 | 17.47 % | 3 | 60 |
| 63.00 | 1.25 | 1.40 | 1.27 | 1.60 % | 65 | 83 |
| 64.00 | 0.70 | 0.80 | 0.68 | -2.86 % | 28 | 80 |
| 65.00 | 0.35 | 0.45 | 0.35 | -5.41 % | 32 | 122 |
| 66.00 | 0.15 | 0.20 | 0.20 | 17.65 % | 2 | 25 |
| 67.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 25 | 113 |
| 68.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.08 | 0.60 | 0.08 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 0.10 | 0.07 | -78.12 % | 10 | 64 |
| 61.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 13 |
| 62.00 | 0.15 | 0.25 | 0.30 | -33.33 % | 2 | 37 |
| 63.00 | 0.35 | 0.50 | 0.50 | -42.53 % | 177 | 84 |
| 64.00 | 0.80 | 0.95 | 1.00 | -29.58 % | 102 | 98 |
| 65.00 | 1.45 | 1.60 | 5.74 | 0.00 % | 0 | 19 |
| 66.00 | 2.25 | 2.40 | 3.20 | 0.00 % | 0 | 11 |
| 67.00 | 3.10 | 3.30 | 3.90 | 0.00 % | 0 | 18 |
| 68.00 | 4.10 | 4.30 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
