We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.50 | 4.80 | 5.00 | 0.00 % | 0 | 242 |
| 56.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.45 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.65 | 1.85 | 5.68 | 0.00 % | 0 | 1 |
| 59.00 | 0.95 | 1.10 | 1.05 | 0.00 % | 0 | 20 |
| 60.00 | 0.40 | 0.55 | 0.65 | 0.00 % | 0 | 534 |
| 61.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 176 |
| 62.00 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 151 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 264 |
| 64.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 357 |
| 56.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 30 |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 41 |
| 58.00 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 58 |
| 59.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 61 |
| 60.00 | 0.80 | 0.95 | 0.90 | 1.12 % | 10,346 | 15,873 |
| 61.00 | 1.50 | 1.70 | 1.44 | 0.00 % | 0 | 76 |
| 62.00 | 2.40 | 2.60 | 2.41 | 1.69 % | 7 | 79 |
| 63.00 | 3.30 | 3.60 | 3.25 | 0.00 % | 0 | 61 |
| 64.00 | 4.30 | 4.50 | 4.27 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
