We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 73 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 151 | Day's Range | 0.03 - 0.45 |
| Open | 0.10 | Prev Close | 0.19 | Last Trade | 12/18/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.20 | 2.60 | 3.15 | -37.00 % | 18 | 242 |
| 56.00 | 1.35 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.60 | 0.90 | 1.15 | 0.00 % | 1 | 0 |
| 58.00 | 0.30 | 0.45 | 5.68 | 0.00 % | 0 | 1 |
| 59.00 | 0.05 | 0.20 | 1.02 | -2.86 % | 2 | 20 |
| 60.00 | 0.05 | 0.10 | 0.11 | -83.08 % | 78 | 534 |
| 61.00 | 0.10 | 0.20 | 0.12 | -70.00 % | 12 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 50 |
| 54.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 26 |
| 55.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 5 | 357 |
| 56.00 | 0.04 | 0.25 | 0.08 | 100.00 % | 20 | 30 |
| 57.00 | 0.40 | 0.55 | 0.22 | 120.00 % | 2 | 41 |
| 58.00 | 0.95 | 1.15 | 1.17 | 515.79 % | 55 | 58 |
| 59.00 | 1.75 | 1.95 | 1.93 | 382.50 % | 29 | 61 |
| 60.00 | 2.65 | 2.85 | 2.74 | 207.87 % | 10,685 | 15,873 |
| 61.00 | 3.60 | 3.90 | 3.05 | 111.81 % | 8 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
