We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 100 |
| 55.00 | 2.00 | 2.55 | 2.43 | 0.00 % | 0 | 9 |
| 56.00 | 1.40 | 1.55 | 1.50 | 0.00 % | 0 | 21 |
| 57.00 | 0.60 | 0.70 | 0.60 | -25.00 % | 1 | 140 |
| 58.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 126 |
| 59.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 116 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| 61.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 56.00 | 0.05 | 0.15 | 0.16 | 6.67 % | 6 | 34 |
| 57.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 84 |
| 58.00 | 0.75 | 0.90 | 0.93 | 0.00 % | 0 | 116 |
| 59.00 | 1.55 | 2.60 | 1.70 | -10.53 % | 11 | 90 |
| 60.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 129 |
| 61.00 | 3.50 | 4.20 | 3.85 | 1.32 % | 1 | 72 |
| 62.00 | 4.40 | 5.10 | 4.82 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
