We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.30 | 5.00 | 10.93 | 0.00 % | 0 | 1 |
| 54.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.25 | 3.00 | 2.95 | 0.00 % | 0 | 10 |
| 56.00 | 1.40 | 1.70 | 1.96 | 0.00 % | 0 | 58 |
| 57.00 | 0.40 | 0.80 | 0.78 | -23.53 % | 15 | 113 |
| 58.00 | 0.05 | 0.05 | 0.02 | -95.24 % | 36 | 170 |
| 59.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 5 | 26 |
| 60.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 5 | 73 |
| 61.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 3 |
| 62.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.18 | 1.35 | 0.18 | 0.00 % | 0 | 30 |
| 55.00 | 0.05 | 0.55 | 0.57 | 1,040.00 % | 1 | 59 |
| 56.00 | 0.05 | 0.50 | 0.52 | 940.00 % | 1 | 26 |
| 57.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 2 | 93 |
| 58.00 | 0.25 | 0.65 | 0.59 | -1.67 % | 2 | 87 |
| 59.00 | 1.00 | 2.20 | 1.40 | 0.00 % | 0 | 40 |
| 60.00 | 0.80 | 4.40 | 2.31 | 3.59 % | 1 | 32 |
| 61.00 | 2.40 | 5.40 | 3.65 | 0.00 % | 0 | 35 |
| 62.00 | 4.20 | 5.20 | 4.90 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
