Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WPP PLC (WPP)
WPP PLC (WPP) Options

WPP WPP PLC

53.20

0.83 (1.58%)

Nov 25 2024 - Closed

Delayed by 15 minutes

WPP Dec 20 2024 55 Call

View Full WPP Chain

0.35 0.10 (40.00%)

Bid	0.25	Volume	2	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	75	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.25	Last Trade	11/25/2024 10:30

WPP Option Chain - Dec 20 2024

WPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.60	25.40	0.00	0.00 %	0	0
35.00	15.60	20.50	0.00	0.00 %	0	0
40.00	10.60	15.50	0.00	0.00 %	0	0
45.00	6.00	10.70	0.00	0.00 %	0	0
50.00	3.30	3.60	2.35	0.00 %	0	15
55.00	0.25	0.75	0.35	40.00 %	2	75
60.00	0.10	0.25	0.10	0.00 %	0	1
65.00	0.00	0.25	0.00	0.00 %	0	0
70.00	0.00	0.25	0.00	0.00 %	0	0
75.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.00	0.25	0.00	0.00 %	0	0
45.00	0.00	0.25	0.00	0.00 %	0	0
50.00	0.05	4.80	0.60	0.00 %	0	3
55.00	1.90	2.25	0.00	0.00 %	0	0
60.00	4.70	9.50	0.00	0.00 %	0	0
65.00	9.70	14.50	0.00	0.00 %	0	0
70.00	14.60	19.50	0.00	0.00 %	0	0
75.00	19.70	24.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Clean Vision (QB)

Super Micro Computer

Code Green Apparel (PK)

Net Savings Link (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions