
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.25 | 5.60 | 9.10 | 7.20 | 7.35 | 4.45 | 161.82 % | 18 | 209 | 3/28/2025 |
64.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.10 | 6.70 | 5.02 | 4.90 | 4.04 | 412.24 % | 268 | 366 | 3/28/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.25 | 1.35 | 4.80 | 3.00 | 3.075 | 2.75 | 1,100.00 % | 1 | 72 | 3/28/2025 |
69.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.25 | 1.90 | 1.65 | 1.575 | 0.00 | 0.00 % | 144 | 0 | 3/28/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.25 | 0.10 | 1.50 | 0.92 | 0.80 | 0.00 | 0.00 % | 7 | 0 | 3/28/2025 |
74.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.25 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 56 | 11 | 3/28/2025 |
79.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.25 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 1 | 1 | 3/28/2025 |
84.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.25 | 0.05 | 1.30 | 0.92 | 0.675 | 0.00 | 0.00 % | 0 | 29 | - |
64.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 11 | 0 | 3/28/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.25 | 0.25 | 1.05 | 0.75 | 0.65 | 0.00 | 0.00 % | 29 | 0 | 3/28/2025 |
69.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.80 | 2.10 | 2.00 | 1.95 | 0.00 | 0.00 % | 478 | 0 | 3/28/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.25 | 2.25 | 4.90 | 3.50 | 3.575 | 0.00 | 0.00 % | 29 | 0 | 3/28/2025 |
74.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.25 | 6.40 | 9.10 | 7.60 | 7.75 | 0.00 | 0.00 % | 16 | 0 | 3/28/2025 |
79.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.25 | 12.00 | 14.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions