We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 25 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 7/19/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 7.00 | 6.00 | 0.00 % | 0 | 57 |
| 12.50 | 2.05 | 3.40 | 3.51 | 13.23 % | 3 | 945 |
| 15.00 | 0.60 | 2.20 | 1.03 | -49.76 % | 23 | 1,275 |
| 17.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 1,741 |
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 25 |
| 22.50 | 0.37 | 0.40 | 0.37 | 0.00 % | 0 | 91 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 213 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 368 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,155 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,237 |
| 17.50 | 0.80 | 3.40 | 1.40 | 180.00 % | 9 | 135 |
| 20.00 | 3.30 | 4.50 | 4.43 | 0.00 % | 0 | 0 |
| 22.50 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
