Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Warby Parker Inc

16.39

-0.01 (-0.06%)

Last Updated: 12:03:04

Delayed by 15 minutes

WRBY Aug 16 2024 10 Call

View Full WRBY Chain

0.00 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	Aug 16 2024
Ask	8.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WRBY Option Chain - Aug 16 2024

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.10	13.40	0.00	0.00 %	0	0
7.50	8.70	10.80	0.00	0.00 %	0	0
10.00	6.20	8.40	0.00	0.00 %	0	0
12.50	3.90	4.40	0.00	0.00 %	0	0
15.00	2.15	4.10	1.99	0.00 %	0	53
17.50	0.90	1.10	1.05	10.53 %	5	342
20.00	0.25	1.00	0.36	-69.49 %	90	76
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.01	0.75	0.01	0.00 %	0	4
15.00	0.45	1.10	0.75	0.00 %	0	330
17.50	1.95	2.20	2.05	0.00 %	0	1,780
20.00	3.80	4.10	0.00	0.00 %	0	0
22.50	5.90	6.50	0.00	0.00 %	0	0
25.00	8.40	10.90	0.00	0.00 %	0	0

Universal Health Services

Motive Television

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions