Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Warby Parker Inc

23.98

0.87 (3.76%)

After Hours

Last Updated: 19:51:34

Delayed by 15 minutes

WRBY Dec 20 2024 17.5 Call

View Full WRBY Chain

6.70 1.10 (19.64%)

Bid	6.60	Volume	5	Exp. Date	Dec 20 2024
Ask	7.70	Open Interest	1,200	Day's Range	6.70 - 6.70
Open	6.70	Prev Close	5.60	Last Trade	11/25/2024 11:34

WRBY Option Chain - Dec 20 2024

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.40	13.30	10.60	0.00 %	0	5
15.00	9.00	9.40	6.10	0.00 %	0	518
17.50	6.60	7.70	6.70	19.64 %	5	1,200
20.00	4.20	4.90	4.40	18.92 %	8	2,321
22.50	1.20	2.35	2.15	40.52 %	5	517
25.00	0.25	0.95	0.91	65.45 %	13	176

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.04	0.75	0.04	0.00 %	0	323
15.00	0.05	0.75	0.05	0.00 %	0	469
17.50	0.05	0.10	0.10	0.00 %	0	442
20.00	0.10	0.25	0.10	-61.54 %	9	512
22.50	0.50	0.70	0.60	-40.00 %	4	273
25.00	1.70	1.85	1.75	-28.57 %	38	15

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Code Green Apparel (PK)

Halozyme Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions