WRBY Dec 20 2024 5 Put | WRBY Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Dec 20 2024 5 Put

View Full WRBY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WRBY Option Chain - Dec 20 2024

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.40	13.40	0.00	0.00 %	0	0
12.50	10.60	10.60	10.60	0.00 %	0	5
15.00	7.70	7.70	7.70	0.00 %	0	518
17.50	6.73	6.73	6.73	0.00 %	0	1,195
20.00	3.20	3.20	3.20	0.00 %	0	2,319
22.50	1.25	1.25	1.25	0.00 %	0	517
25.00	0.30	0.45	0.35	-63.92 %	26	176

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.10	0.10	0.00 %	0	38
12.50	0.04	0.04	0.04	0.00 %	0	323
15.00	0.05	0.75	0.05	0.00 %	0	469
17.50	0.05	1.15	0.10	0.00 %	0	442
20.00	0.25	0.30	0.25	66.67 %	50	555
22.50	0.90	1.05	1.04	89.09 %	22	275
25.00	2.35	2.70	2.60	67.74 %	41	96

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Global Developments (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions