Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Warby Parker Inc

23.27

0.00 (0.00%)

Pre Market

Last Updated: 06:00:48

Delayed by 15 minutes

WRBY Dec 20 2024 15 Put

View Full WRBY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	469	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

WRBY Option Chain - Dec 20 2024

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.80	14.40	0.00	0.00 %	0	0
12.50	10.50	11.40	10.60	116.33 %	3	8
15.00	8.10	8.90	6.10	0.00 %	0	518
17.50	5.80	6.50	5.75	4.55 %	2	1,208
20.00	3.50	3.80	3.20	-12.33 %	44	2,324
22.50	1.65	1.80	1.25	-30.56 %	362	185
25.00	0.60	0.75	0.60	-25.00 %	128	65

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.75	0.10	0.00 %	0	38
12.50	0.04	0.45	0.04	0.00 %	0	323
15.00	0.05	0.75	0.05	0.00 %	0	469
17.50	0.05	0.15	0.10	0.00 %	0	442
20.00	0.20	0.30	0.30	0.00 %	12	504
22.50	0.90	0.95	1.00	-7.41 %	5	251
25.00	2.25	2.45	2.59	0.00 %	0	3

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Anavex Life Sciences

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions