ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WRBY Warby Parker Inc

25.61
-0.11 (-0.43%)
Last Updated: 09:59:43
Delayed by 15 minutes

WRBY Jan 17 2025 7.5 Call

13.80 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date Jan 17 2025
Ask 18.40 Open Interest 72 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.80 Last Trade - -

WRBY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.7014.508.000.00 %0769
15.0010.2010.909.090.00 %06,084
17.507.808.508.050.00 %01,276
20.005.605.805.800.00 %01,883
22.503.303.503.400.00 %01,893
25.001.451.551.45-16.18 %121,977
30.000.050.150.15-16.67 %10183

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.020.750.020.00 %07,022
15.000.150.150.150.00 %01,424
17.500.100.300.100.00 %0226
20.000.120.750.120.00 %01,578
22.500.200.300.210.00 %0936
25.000.750.900.850.00 %0346
30.004.204.504.900.00 %012