ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WRBY Warby Parker Inc

25.32
-1.29 (-4.85%)
Jan 10 2025 - Closed
Delayed by 15 minutes

WRBY Jan 17 2025 10 Call

10.80 0.00 (0.00%)
Bid 15.10 Volume 0 Exp. Date Jan 17 2025
Ask 15.50 Open Interest 313 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.80 Last Trade - -

WRBY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.3014.108.000.00 %0769
15.0010.1011.5011.120.00 %06,072
17.507.309.107.70-15.38 %41,253
20.004.907.106.200.00 %01,879
22.502.653.902.95-27.16 %21,764
25.000.800.950.75-57.14 %351,615
30.000.050.300.05-50.00 %2421

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.020.750.020.00 %07,022
15.000.150.150.08-46.67 %51,424
17.500.020.050.020.00 %0224
20.000.190.250.03-84.21 %101,579
22.500.050.150.100.00 %5950
25.000.500.600.5577.42 %1,08210,385
30.004.406.004.8932.16 %320