WRBY Jan 17 2025 30 Call | WRBY Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Jan 17 2025 30 Call

View Full WRBY Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	Jan 17 2025
Ask	0.18	Open Interest	70	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

WRBY Option Chain - Jan 17 2025

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.00	8.00	8.00	0.00 %	0	769
15.00	9.09	9.09	9.09	0.00 %	0	6,084
17.50	7.90	8.50	8.05	0.00 %	0	1,276
20.00	5.80	5.80	5.80	0.00 %	0	1,882
22.50	3.40	3.40	3.40	0.00 %	0	1,947
25.00	1.73	1.73	1.73	0.00 %	0	1,932
30.00	0.18	0.18	0.18	0.00 %	0	70

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.02	0.02	0.02	0.00 %	0	7,022
15.00	0.15	0.15	0.15	0.00 %	0	1,424
17.50	0.10	0.30	0.10	0.00 %	0	226
20.00	0.12	0.15	0.12	0.00 %	0	1,578
22.50	0.21	0.21	0.21	0.00 %	0	925
25.00	0.85	0.85	0.85	0.00 %	0	323
30.00	4.20	5.50	4.90	0.00 %	0	12

ELine Entertainment (CE)

KULR Technology

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Hallmark Venture (PK)

Anavex Life Sciences

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions