WRBY Jan 17 2025 2.5 Put | WRBY Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Jan 17 2025 2.5 Put

View Full WRBY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WRBY Option Chain - Jan 17 2025

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.70	14.50	8.00	0.00 %	0	769
15.00	10.20	10.90	9.09	0.00 %	0	6,084
17.50	7.90	8.40	8.05	0.00 %	0	1,276
20.00	5.50	5.80	5.80	0.00 %	0	1,883
22.50	3.20	3.50	3.40	0.00 %	0	1,893
25.00	1.35	1.55	1.55	-10.40 %	16	1,977
30.00	0.05	0.20	0.15	-16.67 %	10	183

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.02	0.75	0.02	0.00 %	0	7,022
15.00	0.15	0.15	0.15	0.00 %	0	1,424
17.50	0.10	0.30	0.10	0.00 %	0	226
20.00	0.15	0.70	0.12	0.00 %	2	1,578
22.50	0.20	0.30	0.21	0.00 %	0	936
25.00	0.75	0.90	0.85	0.00 %	0	346
30.00	4.30	4.90	4.90	0.00 %	0	12

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

Northwest Biotherapeutics (QB)

KULR Technology

Code Green Apparel (PK)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions