WRBY Jan 17 2025 15 Put | WRBY Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Jan 17 2025 15 Put

View Full WRBY Chain

0.08 -0.07 (-46.67%)

Bid	0.15	Volume	5	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	1,424	Day's Range	0.08 - 0.15
Open	0.15	Prev Close	0.15	Last Trade	1/10/2025 13:03

WRBY Option Chain - Jan 17 2025

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.30	14.10	8.00	0.00 %	0	769
15.00	10.10	11.50	11.12	0.00 %	0	6,072
17.50	7.30	9.10	7.70	-15.38 %	4	1,253
20.00	4.90	7.10	6.20	0.00 %	0	1,879
22.50	2.65	3.90	2.95	-27.16 %	2	1,764
25.00	0.80	0.95	0.75	-57.14 %	35	1,615
30.00	0.05	0.30	0.05	-50.00 %	2	421

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.02	0.75	0.02	0.00 %	0	7,022
15.00	0.15	0.15	0.08	-46.67 %	5	1,424
17.50	0.02	0.05	0.02	0.00 %	0	224
20.00	0.19	0.25	0.03	-84.21 %	10	1,579
22.50	0.05	0.15	0.10	0.00 %	5	950
25.00	0.50	0.60	0.55	77.42 %	1,082	10,385
30.00	4.40	6.00	4.89	32.16 %	3	20

Enanta Pharmaceuticals

Good Vibrations Shoes (PK)

RespireRx Pharmaceuticals (CE)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Bioelectronics (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions