We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.30 | Volume | 44 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 1,188 | Day's Range | 10.10 - 12.08 |
| Open | 12.08 | Prev Close | 13.97 | Last Trade | 11/21/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 28.00 | 28.50 | 28.10 | -8.08 % | 53 | 496 |
| 150.00 | 23.20 | 24.00 | 24.40 | -7.33 % | 4 | 1,737 |
| 155.00 | 18.90 | 19.40 | 19.50 | -9.72 % | 300 | 1,134 |
| 160.00 | 14.80 | 15.30 | 15.25 | -10.29 % | 52 | 1,467 |
| 165.00 | 11.30 | 11.70 | 12.00 | -14.10 % | 44 | 1,188 |
| 170.00 | 8.30 | 8.60 | 8.80 | -18.14 % | 200 | 335 |
| 175.00 | 5.90 | 6.20 | 6.00 | -28.57 % | 312 | 295 |
| 180.00 | 4.10 | 4.40 | 4.46 | -24.41 % | 122 | 459 |
| 185.00 | 2.85 | 3.00 | 2.90 | -30.95 % | 1,576 | 2,010 |
| 190.00 | 1.90 | 2.05 | 2.14 | -28.67 % | 113 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.45 | 0.55 | 0.52 | 6.12 % | 8 | 1,198 |
| 150.00 | 0.70 | 0.90 | 0.83 | 3.75 % | 95 | 898 |
| 155.00 | 1.25 | 1.50 | 1.32 | -5.71 % | 96 | 95 |
| 160.00 | 2.15 | 2.35 | 2.25 | 0.00 % | 102 | 1,747 |
| 165.00 | 3.60 | 3.80 | 3.48 | -8.18 % | 115 | 1,575 |
| 170.00 | 5.50 | 5.80 | 5.75 | 9.52 % | 342 | 459 |
| 175.00 | 8.10 | 8.40 | 7.80 | 5.41 % | 280 | 1,672 |
| 180.00 | 11.30 | 11.70 | 12.50 | 14.68 % | 23 | 56 |
| 185.00 | 14.90 | 15.40 | 16.90 | 24.08 % | 6 | 119 |
| 190.00 | 19.00 | 19.70 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
