We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 192 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 335 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.75 | Last Trade | 11/21/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.40 | 24.40 | 24.00 | -8.85 % | 3 | 1,737 |
| 155.00 | 19.40 | 19.90 | 17.95 | -16.90 % | 297 | 1,134 |
| 160.00 | 15.30 | 16.30 | 15.25 | -10.29 % | 53 | 1,467 |
| 165.00 | 11.70 | 12.10 | 11.90 | -14.82 % | 43 | 1,188 |
| 170.00 | 8.60 | 9.00 | 8.70 | -19.07 % | 192 | 335 |
| 175.00 | 6.10 | 6.50 | 6.16 | -26.67 % | 304 | 295 |
| 180.00 | 4.20 | 4.60 | 4.32 | -26.78 % | 117 | 459 |
| 185.00 | 3.00 | 3.10 | 3.10 | -26.19 % | 1,417 | 2,010 |
| 190.00 | 1.90 | 2.20 | 2.06 | -31.33 % | 108 | 142 |
| 195.00 | 1.30 | 1.60 | 1.50 | -24.62 % | 72 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.70 | 0.85 | 0.83 | 3.75 % | 112 | 898 |
| 155.00 | 1.20 | 1.45 | 1.39 | -0.71 % | 95 | 95 |
| 160.00 | 2.05 | 2.25 | 2.48 | 10.22 % | 95 | 1,747 |
| 165.00 | 3.40 | 3.60 | 3.40 | -10.29 % | 114 | 1,575 |
| 170.00 | 5.30 | 5.60 | 5.50 | 4.76 % | 332 | 459 |
| 175.00 | 7.80 | 8.10 | 8.30 | 12.16 % | 278 | 1,672 |
| 180.00 | 10.90 | 11.30 | 12.50 | 14.68 % | 23 | 56 |
| 185.00 | 14.40 | 15.10 | 16.90 | 24.08 % | 6 | 119 |
| 190.00 | 18.30 | 19.10 | 22.00 | 0.00 % | 0 | 1 |
| 195.00 | 22.40 | 23.60 | 24.70 | 41.14 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
