We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 2,411 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 3,843 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.52 | Last Trade | 11/21/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 28.30 | 29.20 | 27.96 | -8.54 % | 3 | 496 |
| 150.00 | 23.70 | 24.50 | 24.40 | -7.33 % | 4 | 1,737 |
| 155.00 | 19.30 | 19.80 | 19.50 | -9.72 % | 300 | 1,134 |
| 160.00 | 14.60 | 15.70 | 15.25 | -10.29 % | 53 | 1,467 |
| 165.00 | 11.70 | 12.10 | 12.00 | -14.10 % | 44 | 1,188 |
| 170.00 | 8.60 | 8.90 | 8.68 | -19.26 % | 200 | 335 |
| 175.00 | 6.10 | 6.40 | 6.40 | -23.81 % | 325 | 295 |
| 180.00 | 4.20 | 4.50 | 4.46 | -24.41 % | 131 | 459 |
| 185.00 | 2.90 | 3.10 | 3.05 | -27.38 % | 1,521 | 2,010 |
| 190.00 | 1.95 | 2.15 | 2.14 | -28.67 % | 113 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.45 | 0.55 | 0.52 | 6.12 % | 8 | 1,198 |
| 150.00 | 0.65 | 0.85 | 0.83 | 3.75 % | 95 | 898 |
| 155.00 | 1.20 | 1.40 | 1.39 | -0.71 % | 95 | 95 |
| 160.00 | 2.05 | 2.25 | 2.08 | -7.56 % | 103 | 1,747 |
| 165.00 | 3.40 | 3.60 | 3.48 | -8.18 % | 135 | 1,575 |
| 170.00 | 5.30 | 5.60 | 5.31 | 1.14 % | 337 | 459 |
| 175.00 | 7.80 | 8.10 | 7.80 | 5.41 % | 280 | 1,672 |
| 180.00 | 10.80 | 11.30 | 12.50 | 14.68 % | 23 | 56 |
| 185.00 | 14.50 | 15.00 | 16.90 | 24.08 % | 11 | 119 |
| 190.00 | 18.30 | 20.20 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
