Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 822 | Day's Range | 0.05 - 0.10 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 11/22/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.80 | 28.60 | 27.00 | -3.91 % | 52 | 444 |
| 150.00 | 22.70 | 23.90 | 22.80 | -6.56 % | 3 | 1,740 |
| 155.00 | 18.30 | 20.50 | 18.00 | -7.69 % | 111 | 951 |
| 160.00 | 13.90 | 16.30 | 13.40 | -10.96 % | 16 | 1,462 |
| 165.00 | 10.50 | 12.80 | 9.80 | -16.95 % | 23 | 1,178 |
| 170.00 | 7.50 | 8.60 | 7.79 | -11.48 % | 98 | 368 |
| 175.00 | 5.30 | 5.80 | 5.30 | -15.87 % | 326 | 385 |
| 180.00 | 3.40 | 5.40 | 3.50 | -20.45 % | 289 | 459 |
| 185.00 | 2.25 | 2.45 | 2.35 | -21.40 % | 2,359 | 2,017 |
| 190.00 | 1.40 | 1.70 | 1.38 | -35.51 % | 75 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.35 | 0.50 | 0.40 | -23.08 % | 2 | 1,203 |
| 150.00 | 0.60 | 0.85 | 0.76 | 8.57 % | 18 | 917 |
| 155.00 | 1.10 | 1.25 | 1.40 | 6.06 % | 26 | 132 |
| 160.00 | 1.95 | 2.30 | 2.00 | -11.11 % | 126 | 1,720 |
| 165.00 | 3.20 | 4.70 | 3.70 | 5.71 % | 30 | 1,594 |
| 170.00 | 4.90 | 5.60 | 5.50 | 3.77 % | 135 | 434 |
| 175.00 | 7.50 | 9.40 | 7.90 | 1.28 % | 176 | 1,844 |
| 180.00 | 10.60 | 11.50 | 11.00 | -12.00 % | 5 | 65 |
| 185.00 | 13.00 | 15.40 | 16.90 | 0.00 % | 0 | 125 |
| 190.00 | 17.90 | 20.30 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
