We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 280 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 1,672 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | 11/21/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.10 | 24.80 | 24.40 | -7.33 % | 4 | 1,737 |
| 155.00 | 19.70 | 20.20 | 19.50 | -9.72 % | 300 | 1,134 |
| 160.00 | 15.60 | 16.00 | 15.25 | -10.29 % | 52 | 1,467 |
| 165.00 | 11.90 | 12.30 | 11.90 | -14.82 % | 43 | 1,188 |
| 170.00 | 8.80 | 9.10 | 8.80 | -18.14 % | 195 | 335 |
| 175.00 | 6.30 | 6.60 | 6.40 | -23.81 % | 325 | 295 |
| 180.00 | 4.40 | 4.60 | 4.34 | -26.44 % | 121 | 459 |
| 185.00 | 3.00 | 3.20 | 3.05 | -27.38 % | 1,475 | 2,010 |
| 190.00 | 2.00 | 2.20 | 2.08 | -30.67 % | 108 | 142 |
| 195.00 | 1.40 | 1.55 | 1.50 | -24.62 % | 69 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.65 | 0.85 | 0.83 | 3.75 % | 95 | 898 |
| 155.00 | 1.15 | 1.35 | 1.39 | -0.71 % | 81 | 95 |
| 160.00 | 2.00 | 2.15 | 2.10 | -6.67 % | 100 | 1,747 |
| 165.00 | 3.30 | 3.50 | 3.48 | -8.18 % | 135 | 1,575 |
| 170.00 | 5.20 | 5.40 | 5.31 | 1.14 % | 340 | 459 |
| 175.00 | 7.60 | 7.90 | 7.80 | 5.41 % | 280 | 1,672 |
| 180.00 | 10.60 | 11.00 | 12.50 | 14.68 % | 23 | 56 |
| 185.00 | 14.20 | 14.70 | 16.90 | 24.08 % | 6 | 119 |
| 190.00 | 18.20 | 18.80 | 22.00 | 0.00 % | 0 | 1 |
| 195.00 | 22.50 | 23.30 | 24.70 | 41.14 % | 3 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
