We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.70 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.10 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.62 | Last Trade | 11/21/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 27.90 | 29.10 | 27.96 | -8.54 % | 3 | 496 |
| 150.00 | 23.60 | 24.30 | 24.00 | -8.85 % | 3 | 1,737 |
| 155.00 | 19.20 | 19.60 | 17.95 | -16.90 % | 297 | 1,134 |
| 160.00 | 14.70 | 15.60 | 15.25 | -10.29 % | 53 | 1,467 |
| 165.00 | 11.60 | 12.00 | 11.90 | -14.82 % | 43 | 1,188 |
| 170.00 | 8.50 | 8.80 | 8.70 | -19.07 % | 192 | 335 |
| 175.00 | 6.10 | 6.40 | 6.30 | -25.00 % | 307 | 295 |
| 180.00 | 4.20 | 4.50 | 4.31 | -26.95 % | 120 | 459 |
| 185.00 | 2.95 | 3.10 | 3.00 | -28.57 % | 1,439 | 2,010 |
| 190.00 | 2.00 | 2.15 | 2.06 | -31.33 % | 108 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.45 | 0.55 | 0.52 | 6.12 % | 8 | 1,198 |
| 150.00 | 0.70 | 0.85 | 0.83 | 3.75 % | 95 | 898 |
| 155.00 | 1.20 | 1.40 | 1.39 | -0.71 % | 81 | 95 |
| 160.00 | 2.10 | 2.25 | 2.48 | 10.22 % | 97 | 1,747 |
| 165.00 | 3.50 | 3.70 | 3.48 | -8.18 % | 135 | 1,575 |
| 170.00 | 5.40 | 5.60 | 5.50 | 4.76 % | 332 | 459 |
| 175.00 | 7.90 | 8.20 | 8.30 | 12.16 % | 291 | 1,672 |
| 180.00 | 10.90 | 11.30 | 12.50 | 14.68 % | 23 | 56 |
| 185.00 | 13.70 | 15.10 | 16.90 | 24.08 % | 11 | 119 |
| 190.00 | 18.50 | 19.20 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
