We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.70 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 29.80 | Open Interest | 7 | Day's Range | 26.95 - 30.00 |
| Open | 26.95 | Prev Close | 22.00 | Last Trade | 11/21/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 28.20 | 29.30 | 27.96 | -8.54 % | 3 | 496 |
| 150.00 | 23.80 | 24.30 | 24.00 | -8.85 % | 3 | 1,737 |
| 155.00 | 19.30 | 19.80 | 19.50 | -9.72 % | 300 | 1,134 |
| 160.00 | 15.20 | 15.70 | 15.25 | -10.29 % | 53 | 1,467 |
| 165.00 | 11.60 | 12.00 | 11.90 | -14.82 % | 43 | 1,188 |
| 170.00 | 8.60 | 8.80 | 8.80 | -18.14 % | 197 | 335 |
| 175.00 | 6.20 | 6.40 | 6.20 | -26.19 % | 309 | 295 |
| 180.00 | 4.20 | 4.50 | 4.34 | -26.44 % | 130 | 459 |
| 185.00 | 3.00 | 3.10 | 3.00 | -28.57 % | 1,454 | 2,010 |
| 190.00 | 2.00 | 2.10 | 2.06 | -31.33 % | 108 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.45 | 0.55 | 0.52 | 6.12 % | 8 | 1,198 |
| 150.00 | 0.70 | 0.85 | 0.83 | 3.75 % | 95 | 898 |
| 155.00 | 1.20 | 1.40 | 1.39 | -0.71 % | 81 | 95 |
| 160.00 | 2.05 | 2.20 | 2.48 | 10.22 % | 95 | 1,747 |
| 165.00 | 3.40 | 3.60 | 3.48 | -8.18 % | 135 | 1,575 |
| 170.00 | 5.30 | 5.60 | 5.50 | 4.76 % | 329 | 459 |
| 175.00 | 7.80 | 8.10 | 8.30 | 12.16 % | 278 | 1,672 |
| 180.00 | 10.90 | 11.30 | 12.50 | 14.68 % | 23 | 56 |
| 185.00 | 14.50 | 15.00 | 16.90 | 24.08 % | 11 | 119 |
| 190.00 | 18.40 | 19.20 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
