We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 49.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.80 | 24.40 | 24.00 | -8.85 % | 3 | 1,737 |
| 155.00 | 19.60 | 20.30 | 19.50 | -9.72 % | 300 | 1,134 |
| 160.00 | 15.50 | 16.00 | 15.25 | -10.29 % | 53 | 1,467 |
| 165.00 | 11.80 | 12.20 | 11.90 | -14.82 % | 43 | 1,188 |
| 170.00 | 8.80 | 9.00 | 8.80 | -18.14 % | 193 | 335 |
| 175.00 | 6.30 | 6.50 | 6.20 | -26.19 % | 309 | 295 |
| 180.00 | 4.30 | 4.60 | 4.34 | -26.44 % | 130 | 459 |
| 185.00 | 3.00 | 3.10 | 3.10 | -26.19 % | 1,457 | 2,010 |
| 190.00 | 2.00 | 2.15 | 2.10 | -30.00 % | 106 | 142 |
| 195.00 | 1.30 | 1.55 | 1.50 | -24.62 % | 69 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.65 | 0.85 | 0.83 | 3.75 % | 95 | 898 |
| 155.00 | 1.15 | 1.40 | 1.39 | -0.71 % | 81 | 95 |
| 160.00 | 2.00 | 2.15 | 2.48 | 10.22 % | 97 | 1,747 |
| 165.00 | 3.30 | 3.50 | 3.48 | -8.18 % | 115 | 1,575 |
| 170.00 | 5.20 | 5.40 | 5.50 | 4.76 % | 332 | 459 |
| 175.00 | 7.70 | 7.90 | 8.30 | 12.16 % | 278 | 1,672 |
| 180.00 | 10.70 | 11.00 | 12.50 | 14.68 % | 22 | 56 |
| 185.00 | 14.30 | 14.80 | 16.90 | 24.08 % | 6 | 119 |
| 190.00 | 18.20 | 18.90 | 22.00 | 0.00 % | 0 | 1 |
| 195.00 | 21.90 | 23.40 | 24.70 | 41.14 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
