We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.40 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.10 | Open Interest | 163 | Day's Range | 22.21 - 23.63 |
| Open | 23.63 | Prev Close | 17.77 | Last Trade | 12/27/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.10 | 28.00 | 25.80 | 0.00 % | 0 | 315 |
| 165.00 | 21.40 | 23.10 | 22.83 | 28.47 % | 5 | 163 |
| 170.00 | 16.00 | 18.00 | 17.55 | -2.50 % | 1 | 239 |
| 175.00 | 13.20 | 13.80 | 13.61 | -8.66 % | 3 | 354 |
| 180.00 | 8.00 | 10.10 | 10.20 | -8.93 % | 2 | 349 |
| 185.00 | 6.30 | 7.90 | 6.66 | -19.76 % | 89 | 273 |
| 190.00 | 4.20 | 5.20 | 4.31 | -22.20 % | 30 | 371 |
| 195.00 | 2.60 | 4.60 | 2.75 | -23.61 % | 19 | 364 |
| 200.00 | 1.50 | 1.70 | 1.63 | -20.49 % | 235 | 2,276 |
| 205.00 | 0.85 | 1.00 | 1.01 | -7.34 % | 7 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.40 | 0.55 | 0.46 | -2.13 % | 3 | 116 |
| 165.00 | 0.65 | 0.85 | 0.80 | 33.33 % | 6 | 177 |
| 170.00 | 1.20 | 1.40 | 1.35 | 17.39 % | 15 | 385 |
| 175.00 | 2.05 | 2.30 | 2.12 | 19.77 % | 23 | 169 |
| 180.00 | 3.50 | 3.90 | 3.52 | 21.80 % | 15 | 133 |
| 185.00 | 5.50 | 5.80 | 5.30 | 13.49 % | 6 | 178 |
| 190.00 | 8.10 | 8.70 | 8.60 | 25.55 % | 15 | 166 |
| 195.00 | 10.00 | 12.90 | 10.40 | 0.00 % | 0 | 105 |
| 200.00 | 15.30 | 16.90 | 21.30 | 0.00 % | 0 | 134 |
| 205.00 | 18.40 | 21.40 | 12.90 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
