We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 55.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 47.50 | 52.40 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 37.50 | 42.40 | 33.50 | 0.00 % | 0 | 10 |
| 460.00 | 28.00 | 32.50 | 17.00 | 0.00 % | 0 | 11 |
| 470.00 | 19.20 | 23.00 | 15.80 | 0.00 % | 0 | 30 |
| 480.00 | 11.80 | 14.70 | 9.30 | 0.00 % | 0 | 16 |
| 490.00 | 6.70 | 7.60 | 6.75 | 0.00 % | 0 | 70 |
| 500.00 | 2.90 | 4.40 | 5.77 | 235.47 % | 1 | 26 |
| 510.00 | 1.05 | 3.70 | 4.00 | 0.00 % | 0 | 6 |
| 520.00 | 0.45 | 2.45 | 4.80 | 0.00 % | 0 | 15 |
| 530.00 | 0.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.15 | 1.80 | 0.92 | 0.00 % | 0 | 18 |
| 450.00 | 0.25 | 1.95 | 1.34 | 0.00 % | 0 | 8 |
| 460.00 | 0.35 | 2.90 | 2.00 | 0.00 % | 0 | 11 |
| 470.00 | 0.70 | 3.70 | 8.50 | 0.00 % | 0 | 19 |
| 480.00 | 4.30 | 5.40 | 9.50 | 0.00 % | 0 | 14 |
| 490.00 | 8.80 | 9.80 | 7.00 | -38.33 % | 10 | 12 |
| 500.00 | 15.30 | 16.40 | 26.10 | 0.00 % | 0 | 2 |
| 510.00 | 22.20 | 25.90 | 38.00 | 0.00 % | 0 | 1 |
| 520.00 | 30.90 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 40.40 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
