Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 46.90 | 53.90 | 34.74 | 0.00 % | 0 | 67 |
| 530.00 | 37.90 | 44.40 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 30.00 | 36.00 | 20.44 | 0.00 % | 0 | 21 |
| 550.00 | 21.40 | 28.80 | 8.60 | 0.00 % | 0 | 24 |
| 560.00 | 15.40 | 21.00 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 11.10 | 15.70 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 4.90 | 12.30 | 7.45 | 170.91 % | 1 | 13 |
| 590.00 | 4.10 | 7.00 | 3.00 | 0.00 % | 0 | 1 |
| 600.00 | 0.05 | 7.30 | 3.50 | 0.00 % | 0 | 4 |
| 610.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.10 | 6.90 | 4.70 | 0.00 % | 0 | 0 |
| 530.00 | 2.70 | 8.20 | 13.40 | 0.00 % | 0 | 20 |
| 540.00 | 2.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 6.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 9.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 13.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 19.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 25.50 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 33.90 | 39.90 | 98.86 | 0.00 % | 0 | 0 |
| 610.00 | 41.70 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
