Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 48.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 48.30 | 53.00 | 34.74 | 0.00 % | 0 | 67 |
| 530.00 | 39.10 | 45.20 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 30.20 | 36.80 | 34.00 | 66.34 % | 5 | 21 |
| 550.00 | 24.50 | 29.50 | 8.60 | 0.00 % | 0 | 24 |
| 560.00 | 17.70 | 21.00 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 12.00 | 16.00 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 7.60 | 9.50 | 7.64 | 177.82 % | 2 | 13 |
| 590.00 | 4.40 | 9.20 | 3.00 | 0.00 % | 0 | 1 |
| 600.00 | 0.05 | 7.50 | 3.50 | 0.00 % | 0 | 4 |
| 610.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.20 | 6.80 | 4.70 | 0.00 % | 0 | 0 |
| 530.00 | 0.50 | 6.30 | 13.40 | 0.00 % | 0 | 20 |
| 540.00 | 2.15 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 6.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 8.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 13.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 18.40 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 24.40 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 33.20 | 37.10 | 98.86 | 0.00 % | 0 | 0 |
| 610.00 | 41.50 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
