ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WSO Watsco Inc

473.89
-0.90 (-0.19%)
Dec 31 2024 - Closed
Delayed by 15 minutes

WSO Jan 17 2025 500 Call

1.87 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date Jan 17 2025
Ask 6.40 Open Interest 71 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.87 Last Trade - -

WSO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
420.0052.8059.0057.49-34.51 %11
430.0043.6048.9058.300.00 %02
440.0033.9039.2056.650.00 %05
450.0024.0030.900.000.00 %00
460.0017.2024.200.000.00 %00
470.0011.0015.3015.300.00 %06
480.005.0011.1042.450.00 %046
490.002.507.804.370.00 %04
500.000.906.401.870.00 %071
510.000.654.503.050.00 %059

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
420.000.355.101.680.00 %02
430.000.454.501.600.00 %011
440.000.605.503.700.00 %09
450.001.155.003.130.00 %0245
460.002.159.6017.000.00 %07
470.005.0011.1020.600.00 %024
480.0011.0017.2011.400.00 %018
490.0017.0023.8016.780.00 %021
500.0025.0032.7023.280.00 %03
510.0036.1041.9021.000.00 %04