ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WSO Watsco Inc

498.68
-16.53 (-3.21%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WSO Feb 21 2025 480 Call

32.12 0.00 (0.00%)
Bid 14.00 Volume 0 Exp. Date Feb 21 2025
Ask 20.80 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 32.12 Last Trade - -

WSO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.0044.0053.000.000.00 %00
460.0034.0043.000.000.00 %00
470.0024.0032.9061.000.00 %07
480.0014.0020.8032.120.00 %013
490.005.4011.5027.630.00 %027
500.000.203.2020.000.00 %0112
510.000.054.3023.800.00 %06
520.000.054.303.000.00 %0254
530.000.054.301.000.00 %014
540.001.252.551.25-50.98 %212

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.000.350.050.350.00 %013
460.000.044.300.040.00 %016
470.000.162.800.160.00 %08
480.002.204.302.200.00 %017
490.000.154.300.68-9.33 %113
500.000.054.902.93181.73 %117
510.008.4016.004.100.00 %012
520.0018.5024.407.000.00 %011
530.0028.5036.009.180.00 %011
540.0037.0046.0026.800.00 %04