ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WSO Watsco Inc

498.68
-16.53 (-3.21%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WSO Feb 21 2025 450 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

WSO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.0044.0053.000.000.00 %00
460.0034.0043.000.000.00 %00
470.0024.0032.9061.000.00 %07
480.0014.0020.8032.120.00 %013
490.005.4011.5027.630.00 %027
500.000.203.2020.000.00 %0112
510.000.054.3023.800.00 %06
520.000.054.303.000.00 %0254
530.000.054.301.000.00 %014
540.001.252.551.25-50.98 %212

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.000.350.050.350.00 %013
460.000.044.300.040.00 %016
470.000.162.800.160.00 %08
480.002.204.302.200.00 %017
490.000.154.300.68-9.33 %113
500.000.054.902.93181.73 %117
510.008.4016.004.100.00 %012
520.0018.5024.407.000.00 %011
530.0028.5036.009.180.00 %011
540.0037.0046.0026.800.00 %04