ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WSR Whitestone REIT

13.75
0.11 (0.81%)
After Hours
Last Updated: 16:00:04
Delayed by 15 minutes

WSR Feb 21 2025 2.5 Call

10.86 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date Feb 21 2025
Ask 12.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.86 Last Trade - -

WSR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.1012.4010.860.00 %00
5.008.609.908.550.00 %00
7.506.107.600.000.00 %00
10.003.604.800.000.00 %00
12.501.052.700.900.00 %02
15.000.150.250.150.00 %05
17.500.000.050.000.00 %00
20.000.001.300.000.00 %00
22.500.001.300.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.750.000.00 %00
7.500.000.500.000.00 %00
10.000.050.050.050.00 %02
12.500.000.200.000.00 %00
15.001.051.501.100.00 %00
17.503.504.000.000.00 %00
20.006.006.400.000.00 %00
22.508.608.900.000.00 %00