We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 100.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 104.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.50 | 49.90 | 62.00 | 0.00 % | 0 | 0 |
| 280.00 | 35.60 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 25.60 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 5.50 | 9.80 | 5.31 | -52.97 % | 1 | 9 |
| 320.00 | 0.05 | 2.00 | 0.05 | -99.51 % | 2 | 15 |
| 330.00 | 1.05 | 0.75 | 0.37 | -91.59 % | 100 | 479 |
| 340.00 | 1.50 | 0.05 | 1.50 | 0.00 % | 0 | 435 |
| 350.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 317 |
| 360.00 | 0.76 | 1.75 | 0.76 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.76 | 1.50 | 0.76 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 0.25 | 0.05 | -80.00 % | 1 | 32 |
| 300.00 | 0.05 | 1.65 | 0.05 | -88.89 % | 12 | 5 |
| 310.00 | 0.05 | 4.80 | 0.92 | 0.00 % | 0 | 11 |
| 320.00 | 0.40 | 5.00 | 3.94 | -5.06 % | 1,087 | 1,191 |
| 330.00 | 10.50 | 14.50 | 12.90 | 0.00 % | 0 | 9 |
| 340.00 | 20.50 | 24.50 | 23.17 | 0.00 % | 0 | 7 |
| 350.00 | 30.50 | 34.50 | 28.26 | 0.00 % | 0 | 2 |
| 360.00 | 40.50 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
